Indicators

Lam Research (NQ: LRCX )

1,071.70 +35.72 (+3.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	44.84	45.07	44.21	44.62	2,648,151	-0.09(-0.19%)
Feb 27, 2014	45.30	45.30	44.44	44.71	1,877,312	-0.69(-1.52%)
Feb 26, 2014	45.35	46.12	45.31	45.40	1,993,619	+0.06(+0.13%)
Feb 25, 2014	45.45	45.52	44.69	45.34	1,975,714	-0.05(-0.11%)
Feb 24, 2014	45.29	45.68	45.09	45.39	1,650,701	+0.30(+0.67%)
Feb 21, 2014	45.23	45.35	44.95	45.09	2,774,408	-0.07(-0.15%)
Feb 20, 2014	44.94	45.35	44.58	45.16	1,652,197	+0.31(+0.69%)
Feb 19, 2014	44.54	45.01	44.48	44.85	2,423,713	+0.20(+0.44%)
Feb 18, 2014	45.42	45.45	44.05	44.65	2,235,715	-0.62(-1.37%)
Feb 14, 2014	44.87	45.27	45.27	45.27	2,877,380	+0.49(+1.10%)
Feb 13, 2014	44.63	44.91	43.43	44.78	3,865,007	-0.66(-1.44%)
Feb 12, 2014	45.50	45.78	45.24	45.43	1,764,604	+0.03(+0.06%)
Feb 11, 2014	44.67	45.69	44.45	45.41	2,856,494	+0.90(+2.02%)
Feb 10, 2014	44.60	44.86	44.23	44.51	1,817,642	-0.22(-0.48%)
Feb 07, 2014	44.25	44.79	43.73	44.73	3,132,001	+0.69(+1.57%)
Feb 06, 2014	43.26	44.17	43.14	44.04	4,464,502	+0.95(+2.20%)
Feb 05, 2014	42.58	43.39	42.23	43.09	2,801,049	+0.42(+0.99%)
Feb 04, 2014	42.27	42.66	41.90	42.66	3,271,479	+0.76(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.