Indicators

Marten Transport L (NQ: MRTN )

17.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.83	10.84	10.62	10.74	667,932	-0.12(-1.06%)
Feb 27, 2019	10.94	11.08	10.85	10.86	158,220	-0.09(-0.79%)
Feb 26, 2019	11.37	11.38	10.94	10.94	324,214	-0.43(-3.80%)
Feb 25, 2019	11.37	11.47	11.29	11.37	518,381	+0.05(+0.41%)
Feb 22, 2019	11.47	11.47	11.21	11.33	360,626	-0.09(-0.81%)
Feb 21, 2019	11.37	11.50	11.35	11.42	295,411	+0.04(+0.35%)
Feb 20, 2019	11.17	11.49	11.13	11.38	470,484	+0.21(+1.91%)
Feb 19, 2019	10.86	11.21	10.86	11.17	503,209	+0.32(+2.92%)
Feb 15, 2019	10.83	11.02	10.75	10.85	296,557	+0.05(+0.43%)
Feb 14, 2019	10.75	10.88	10.75	10.80	243,951	+0.02(+0.16%)
Feb 13, 2019	10.71	10.85	10.65	10.79	286,509	+0.07(+0.70%)
Feb 12, 2019	10.65	10.79	10.64	10.71	279,118	+0.12(+1.09%)
Feb 11, 2019	10.64	10.70	10.52	10.60	328,871	-0.05(-0.43%)
Feb 08, 2019	10.76	10.89	10.52	10.64	294,300	-0.17(-1.60%)
Feb 07, 2019	10.86	10.98	10.76	10.82	396,028	-0.09(-0.85%)
Feb 06, 2019	10.96	11.02	10.87	10.91	315,432	-0.10(-0.94%)
Feb 05, 2019	11.11	11.18	11.01	11.01	476,625	-0.07(-0.68%)
Feb 04, 2019	11.08	11.10	10.92	11.09	429,804	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.