Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	46.02	46.04	45.53	46.01	12,751,582	-0.20(-0.44%)
Feb 27, 2017	46.08	46.42	45.87	46.21	8,740,759	+0.03(+0.07%)
Feb 24, 2017	46.02	46.19	45.60	46.18	13,188,941	+0.06(+0.14%)
Feb 23, 2017	46.01	46.25	45.82	46.12	12,570,851	+0.03(+0.07%)
Feb 22, 2017	45.83	46.09	45.59	46.09	10,779,711	+0.28(+0.62%)
Feb 21, 2017	45.87	46.16	45.67	45.80	12,225,585	+0.23(+0.51%)
Feb 17, 2017		45.57	45.57	45.57	0	-0.34(-0.74%)
Feb 16, 2017	45.67	45.92	45.56	45.91	14,399,695	+0.31(+0.69%)
Feb 15, 2017	44.90	45.60	44.79	45.59	17,529,280	+0.82(+1.82%)
Feb 14, 2017	44.74	44.81	44.25	44.78	16,194,824	+0.44(+1.00%)
Feb 13, 2017	44.05	44.50	43.79	44.33	17,981,920	+0.75(+1.72%)
Feb 10, 2017	42.86	43.81	42.72	43.58	17,398,354	+0.90(+2.12%)
Feb 09, 2017	42.70	42.86	42.58	42.68	9,434,501	-0.01(-0.02%)
Feb 08, 2017	43.09	43.09	42.55	42.69	11,433,324	-0.31(-0.71%)
Feb 07, 2017	42.95	43.00	42.58	42.99	12,852,200	+0.31(+0.74%)
Feb 06, 2017	43.03	43.11	42.63	42.68	10,174,625	-0.08(-0.19%)
Feb 03, 2017	42.74	42.95	42.57	42.76	13,586,015	+0.26(+0.61%)
Feb 02, 2017	42.74	42.86	42.27	42.50	17,940,674	-0.40(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.