Indicators

Security Natl Finl (NQ: SNFCA )

8.040 +0.240 (+3.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.057	2.100	1.903	2.100	3,964	+0.26(+14.00%)
Feb 25, 2010	1.946	2.026	1.829	1.842	17,750	-0.10(-5.36%)
Feb 24, 2010	1.940	1.946	1.940	1.946	1,791	+0.00(+0.00%)
Feb 23, 2010	1.934	1.946	1.934	1.946	3,349	+0.01(+0.64%)
Feb 22, 2010	1.934	1.955	1.934	1.934	9,074	+0.03(+1.61%)
Feb 19, 2010	1.909	1.925	1.903	1.903	2,238	+0.03(+1.64%)
Feb 18, 2010	1.873	1.873	1.873	1.873	283	-0.13(-6.72%)
Feb 17, 2010	2.032	2.038	2.007	2.007	977	+0.14(+7.57%)
Feb 16, 2010	1.958	2.050	1.848	1.866	3,135	-0.18(-8.71%)
Feb 12, 2010		2.044	2.044	2.044	0	+0.20(+11.00%)
Feb 11, 2010	2.081	2.081	1.842	1.842	1,842	-0.04(-2.28%)
Feb 10, 2010	1.925	1.925	1.885	1.885	3,876	-0.23(-11.01%)
Feb 09, 2010	2.118	2.118	2.118	2.118	472	+0.04(+2.07%)
Feb 08, 2010	2.081	2.081	2.075	2.075	325	+0.15(+8.06%)
Feb 05, 2010	2.149	2.149	1.920	1.920	728	-0.22(-10.12%)
Feb 04, 2010	2.136	2.136	2.136	2.136	1,303	-0.02(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.