Indicators

Skywest Inc (NQ: SKYW )

74.62 +1.02 (+1.39%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.23	14.31	13.93	13.96	323,729	-0.36(-2.53%)
Feb 26, 2015	14.33	14.33	13.92	14.33	563,948	-0.06(-0.40%)
Feb 25, 2015	14.83	15.00	14.31	14.38	855,762	-0.44(-2.96%)
Feb 24, 2015	14.02	15.00	13.93	14.82	1,111,702	+0.65(+4.58%)
Feb 23, 2015	13.30	14.20	13.22	14.17	776,109	+0.85(+6.38%)
Feb 20, 2015	13.15	13.37	12.92	13.32	479,508	+0.18(+1.38%)
Feb 19, 2015	13.24	13.37	13.06	13.14	444,616	+0.00(+0.00%)
Feb 18, 2015	12.88	13.14	12.70	13.14	424,148	+0.24(+1.85%)
Feb 17, 2015	13.19	13.35	12.77	12.90	973,612	-0.32(-2.38%)
Feb 13, 2015	11.97	13.22	13.22	13.22	1,628,859	+1.80(+15.72%)
Feb 12, 2015	11.67	11.98	11.07	11.42	960,079	-0.88(-7.14%)
Feb 11, 2015	12.18	12.38	12.00	12.30	377,638	+0.14(+1.18%)
Feb 10, 2015	12.02	12.20	11.79	12.16	374,212	+0.28(+2.33%)
Feb 09, 2015	12.45	12.50	11.86	11.88	485,567	-0.72(-5.69%)
Feb 06, 2015	12.43	12.78	12.19	12.60	374,774	+0.13(+1.07%)
Feb 05, 2015	12.22	12.53	12.05	12.46	385,656	+0.28(+2.27%)
Feb 04, 2015	11.77	12.29	11.73	12.19	319,567	+0.40(+3.40%)
Feb 03, 2015	11.77	12.04	11.57	11.79	678,827	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.