Indicators

Skywest Inc (NQ: SKYW )

74.66 +1.06 (+1.44%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	53.40	53.66	52.34	53.32	372,469	-0.13(-0.24%)
Feb 27, 2019	54.33	54.71	52.82	53.45	163,055	-1.00(-1.83%)
Feb 26, 2019	55.09	55.48	54.43	54.44	238,147	-0.85(-1.53%)
Feb 25, 2019	55.38	55.75	54.91	55.29	180,783	+0.26(+0.47%)
Feb 22, 2019	54.71	55.42	54.56	55.04	285,302	+0.46(+0.85%)
Feb 21, 2019	55.10	55.38	54.32	54.57	187,209	-0.53(-0.97%)
Feb 20, 2019	55.21	56.02	54.81	55.11	253,593	-0.40(-0.73%)
Feb 19, 2019	54.41	56.16	54.28	55.51	212,453	+0.57(+1.04%)
Feb 15, 2019	55.52	55.94	54.56	54.94	238,276	-0.46(-0.84%)
Feb 14, 2019	53.74	55.67	53.73	55.40	301,391	+1.16(+2.15%)
Feb 13, 2019	53.99	54.80	53.99	54.24	208,816	+0.25(+0.46%)
Feb 12, 2019	53.82	54.91	53.52	53.99	215,077	+0.40(+0.75%)
Feb 11, 2019	53.11	54.03	53.11	53.59	210,501	+0.52(+0.99%)
Feb 08, 2019	53.69	54.20	52.31	53.06	218,309	-0.81(-1.50%)
Feb 07, 2019	52.25	54.15	52.25	53.87	294,196	+1.84(+3.55%)
Feb 06, 2019	52.32	52.92	51.96	52.03	179,979	+0.15(+0.29%)
Feb 05, 2019	51.65	52.18	51.10	51.88	387,397	+0.23(+0.44%)
Feb 04, 2019	51.70	52.00	50.86	51.65	213,463	+0.52(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.