Indicators

Skywest Inc (NQ: SKYW )

73.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	28.27	29.08	27.60	28.11	1,123,482	-0.88(-3.04%)
Feb 25, 2022	28.86	29.29	28.30	28.99	909,795	+0.39(+1.36%)
Feb 24, 2022	26.47	28.68	26.08	28.60	1,182,433	+0.75(+2.69%)
Feb 23, 2022	29.14	29.34	27.73	27.85	915,751	-1.33(-4.56%)
Feb 22, 2022	29.46	30.70	29.13	29.18	678,401	-0.87(-2.90%)
Feb 18, 2022				30.05	0	-0.66(-2.15%)
Feb 17, 2022	31.82	32.02	30.30	30.71	449,137	-1.63(-5.04%)
Feb 16, 2022	32.50	32.77	31.90	32.34	554,382	-0.23(-0.71%)
Feb 15, 2022	32.39	32.90	31.95	32.57	536,015	+1.12(+3.56%)
Feb 14, 2022	32.06	33.05	31.19	31.45	442,929	-0.56(-1.75%)
Feb 11, 2022	33.17	33.84	31.28	32.01	655,179	-0.85(-2.59%)
Feb 10, 2022	32.72	34.19	32.37	32.86	627,475	-0.27(-0.81%)
Feb 09, 2022	33.03	33.94	33.01	33.13	555,982	+0.37(+1.13%)
Feb 08, 2022	32.00	33.09	31.33	32.76	868,621	+1.38(+4.40%)
Feb 07, 2022	29.82	32.74	29.76	31.38	1,395,833	+1.91(+6.48%)
Feb 04, 2022	34.07	34.90	29.11	29.47	2,539,713	-8.49(-22.37%)
Feb 03, 2022	38.34		37.82	37.96	325,717	-0.81(-2.09%)
Feb 02, 2022	39.75	39.75	37.87	38.77	361,751	-0.40(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.