Indicators

Trimble Navigation (NQ: TRMB )

56.80 -0.07 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.872	1.904	1.831	1.841	1,786,800	-0.03(-1.84%)
Feb 26, 2004	1.843	1.884	1.823	1.876	2,448,000	+0.04(+2.27%)
Feb 25, 2004	1.814	1.857	1.813	1.834	2,093,400	+0.02(+0.98%)
Feb 24, 2004	1.839	1.840	1.801	1.816	2,040,000	-0.03(-1.48%)
Feb 23, 2004	1.875	1.901	1.809	1.843	1,548,600	-0.04(-2.24%)
Feb 20, 2004	1.873	1.905	1.843	1.886	2,069,400	+0.01(+0.62%)
Feb 19, 2004	1.966	1.986	1.874	1.874	2,949,000	-0.09(-4.82%)
Feb 18, 2004	1.967	1.971	1.961	1.969	1,915,200	+0.00(+0.11%)
Feb 17, 2004	1.936	1.967	1.936	1.967	1,314,000	+0.03(+1.72%)
Feb 13, 2004	1.986	2.004	1.923	1.933	2,434,200	-0.04(-2.00%)
Feb 12, 2004	1.988	1.997	1.972	1.973	1,879,200	-0.03(-1.25%)
Feb 11, 2004	2.005	2.010	1.972	1.998	2,359,200	-0.04(-1.86%)
Feb 10, 2004	2.001	2.036	1.989	2.036	1,695,000	+0.03(+1.44%)
Feb 09, 2004	2.021	2.023	1.998	2.007	1,807,200	-0.01(-0.50%)
Feb 06, 2004	1.962	2.030	1.958	2.017	2,215,800	+0.04(+2.08%)
Feb 05, 2004	2.068	2.068	1.972	1.976	3,052,800	-0.06(-3.11%)
Feb 04, 2004	2.167	2.172	1.943	2.039	10,530,600	-0.08(-3.95%)
Feb 03, 2004	2.122	2.129	2.067	2.123	3,967,200	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.