Indicators

Trimble Navigation (NQ: TRMB )

56.79 -0.81 (-1.41%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.420	4.529	4.400	4.503	883,868	+0.06(+1.41%)
Feb 25, 2005	4.447	4.468	4.362	4.440	732,232	-0.01(-0.22%)
Feb 24, 2005	4.261	4.486	4.256	4.450	1,042,624	+0.19(+4.43%)
Feb 23, 2005	4.309	4.360	4.256	4.261	628,256	-0.05(-1.07%)
Feb 22, 2005	4.401	4.445	4.266	4.308	1,305,752	-0.12(-2.66%)
Feb 18, 2005	4.465	4.522	4.416	4.425	481,880	-0.01(-0.28%)
Feb 17, 2005	4.546	4.572	4.438	4.438	768,596	-0.12(-2.69%)
Feb 16, 2005	4.606	4.626	4.510	4.560	1,193,608	-0.09(-1.96%)
Feb 15, 2005	4.604	4.655	4.604	4.651	891,676	+0.05(+1.06%)
Feb 14, 2005	4.531	4.617	4.531	4.603	960,368	+0.05(+1.15%)
Feb 11, 2005	4.469	4.622	4.441	4.550	1,797,608	+0.08(+1.76%)
Feb 10, 2005	4.447	4.500	4.393	4.471	942,408	+0.03(+0.73%)
Feb 09, 2005	4.562	4.603	4.383	4.439	1,008,112	-0.11(-2.45%)
Feb 08, 2005	4.430	4.550	4.416	4.550	733,508	+0.11(+2.45%)
Feb 07, 2005	4.397	4.486	4.357	4.441	1,341,172	+0.04(+0.91%)
Feb 04, 2005	4.376	4.444	4.339	4.401	1,388,568	+0.03(+0.57%)
Feb 03, 2005	4.445	4.454	4.308	4.376	1,217,672	-0.07(-1.57%)
Feb 02, 2005	4.495	4.503	4.345	4.446	1,390,856	-0.05(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.