Indicators

Trimble Navigation (NQ: TRMB )

56.80 -0.07 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.57	23.86	23.24	23.26	1,001,893	-0.31(-1.32%)
Feb 26, 2016	23.28	23.94	23.28	23.57	1,611,066	+0.42(+1.81%)
Feb 25, 2016	22.94	23.16	22.74	23.15	804,402	+0.23(+1.00%)
Feb 24, 2016	23.23	23.24	22.44	22.92	1,223,292	+0.16(+0.70%)
Feb 23, 2016	23.21	23.33	22.74	22.76	1,228,398	-0.61(-2.61%)
Feb 22, 2016	23.73	23.92	23.21	23.37	892,793	-0.17(-0.72%)
Feb 19, 2016	23.32	23.54	23.16	23.54	1,290,261	+0.02(+0.09%)
Feb 18, 2016	23.09	23.54	23.00	23.52	2,186,699	+0.41(+1.77%)
Feb 17, 2016	22.50	23.44	22.36	23.11	3,396,168	+0.74(+3.31%)
Feb 16, 2016	21.50	22.46	21.36	22.37	2,836,830	+1.04(+4.88%)
Feb 12, 2016	21.15	21.33	21.33	21.33	1,763,100	+0.21(+0.99%)
Feb 11, 2016	21.03	21.35	20.79	21.12	2,568,767	-0.26(-1.22%)
Feb 10, 2016	22.53	22.90	21.00	21.38	3,144,755	+2.56(+13.60%)
Feb 09, 2016	18.84	19.18	18.65	18.82	1,604,692	-0.21(-1.10%)
Feb 08, 2016	19.03	19.03	18.58	19.03	2,409,943	-0.28(-1.45%)
Feb 05, 2016	19.50	19.90	19.20	19.31	1,663,722	-0.25(-1.28%)
Feb 04, 2016	18.97	19.86	18.97	19.56	2,806,094	+0.58(+3.06%)
Feb 03, 2016	19.17	19.71	18.49	18.98	2,539,560	-0.01(-0.05%)
Feb 02, 2016	19.13	19.34	18.88	18.99	1,216,779	-0.29(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.