Indicators

Trimble Navigation (NQ: TRMB )

56.80 -0.07 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.40	31.49	30.99	31.03	1,406,906	-0.45(-1.43%)
Feb 27, 2017	31.40	31.49	31.17	31.48	1,387,870	+0.08(+0.25%)
Feb 24, 2017	31.07	31.40	31.07	31.40	632,582	-0.02(-0.06%)
Feb 23, 2017	31.50	31.54	31.20	31.42	740,644	-0.04(-0.13%)
Feb 22, 2017	31.40	31.46	31.21	31.46	856,822	+0.00(+0.00%)
Feb 21, 2017	31.30	31.54	31.20	31.46	1,034,607	+0.28(+0.90%)
Feb 17, 2017		31.18	31.18	31.18	0	+0.32(+1.04%)
Feb 16, 2017	31.00	31.03	30.60	30.86	1,088,563	-0.14(-0.45%)
Feb 15, 2017	31.26	31.27	30.88	31.00	985,762	-0.30(-0.96%)
Feb 14, 2017	31.30	31.50	31.02	31.30	817,560	-0.11(-0.35%)
Feb 13, 2017	31.36	31.92	31.21	31.41	1,188,947	+0.07(+0.22%)
Feb 10, 2017	31.92	32.06	31.28	31.34	1,471,556	-0.36(-1.14%)
Feb 09, 2017	30.59	32.19	30.59	31.70	2,153,388	+1.46(+4.83%)
Feb 08, 2017	30.01	30.24	29.71	30.24	1,441,180	+0.19(+0.63%)
Feb 07, 2017	29.92	30.11	29.73	30.05	953,209	+0.16(+0.54%)
Feb 06, 2017	30.12	30.20	29.72	29.89	636,999	-0.37(-1.22%)
Feb 03, 2017	30.00	30.42	29.99	30.26	780,110	+0.42(+1.41%)
Feb 02, 2017	29.50	29.91	29.40	29.84	989,605	+0.22(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.