Indicators

Gibson Energy Inc (TSX: GEI )

22.49 -0.43 (-1.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	25.25	25.25	25.02	25.20	549,599	+0.00(+0.00%)
Feb 27, 2013	25.00	25.25	24.97	25.20	420,476	+0.25(+1.00%)
Feb 26, 2013	25.43	25.43	24.58	24.95	255,600	-0.25(-0.99%)
Feb 22, 2013	24.85	25.29	24.83	25.20	359,532	+0.38(+1.53%)
Feb 21, 2013	25.74	25.74	24.57	24.82	1,075,893	-1.56(-5.91%)
Feb 20, 2013	26.55	26.70	26.21	26.38	220,836	-0.25(-0.94%)
Feb 19, 2013	26.43	26.93	26.36	26.63	231,448	+0.38(+1.45%)
Feb 15, 2013		26.25	26.25	26.25	0	+0.25(+0.96%)
Feb 14, 2013	25.60	26.00	25.41	26.00	261,021	+0.35(+1.36%)
Feb 13, 2013	25.38	25.79	25.38	25.65	195,613	+0.15(+0.59%)
Feb 12, 2013	25.68	25.73	25.36	25.50	190,894	-0.11(-0.43%)
Feb 11, 2013	26.09	26.09	25.36	25.61	202,196	-0.50(-1.91%)
Feb 08, 2013	25.87	26.19	25.71	26.11	205,875	+0.44(+1.71%)
Feb 07, 2013	25.64	25.85	25.58	25.67	185,211	+0.14(+0.55%)
Feb 06, 2013	25.30	25.69	25.30	25.53	320,183	+0.71(+2.86%)
Feb 04, 2013	25.16	25.16	24.60	24.82	181,075	-0.19(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.