Indicators

Gibson Energy Inc (TSX: GEI )

22.34 -0.15 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	26.39	26.68	26.11	26.49	245,343	+0.24(+0.91%)
Feb 26, 2015			26.07	26.25	191,932	-0.60(-2.23%)
Feb 25, 2015	27.14	27.30	26.52	26.85	310,969	-0.27(-1.00%)
Feb 24, 2015	26.51	27.31	26.33	27.12	369,509	+0.88(+3.35%)
Feb 23, 2015	26.20	26.41	25.07	26.24	359,576	-0.06(-0.23%)
Feb 20, 2015	26.44	26.76	26.30	26.30	209,479	+0.00(+0.00%)
Feb 19, 2015	26.30	26.63	26.19	26.30	248,759	-0.25(-0.94%)
Feb 18, 2015	26.70	27.19	26.47	26.55	306,962	-0.33(-1.23%)
Feb 17, 2015	26.61	27.18	26.12	26.88	418,751	+0.28(+1.05%)
Feb 13, 2015		26.60	26.60	26.60	0	+0.20(+0.76%)
Feb 12, 2015	25.90	26.40	25.63	26.40	322,047	+0.71(+2.76%)
Feb 11, 2015	25.69	26.00	25.56	25.69	533,235	-0.07(-0.27%)
Feb 10, 2015	25.49	25.93	25.01	25.76	666,582	+0.52(+2.06%)
Feb 09, 2015	24.69	25.35	24.38	25.24	420,710	+0.88(+3.61%)
Feb 06, 2015	25.47	26.00	24.24	24.36	301,071	-0.63(-2.52%)
Feb 05, 2015	24.47	25.23	24.28	24.99	652,073	+0.78(+3.22%)
Feb 04, 2015	24.89	24.89	23.76	24.21	733,850	-1.09(-4.31%)
Feb 03, 2015	23.70	25.70	23.61	25.30	453,662	+2.09(+9.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.