Indicators

Gibson Energy Inc (TSX: GEI )

22.49 +0.15 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.54	25.70	24.11	25.62	1,346,618	+0.09(+0.35%)
Feb 27, 2020	25.64	25.78	24.97	25.53	787,865	-0.64(-2.45%)
Feb 26, 2020	26.14	26.86	25.89	26.17	687,395	-0.11(-0.42%)
Feb 25, 2020	27.65	27.65	26.22	26.28	1,528,563	-1.25(-4.54%)
Feb 24, 2020	27.48	27.62	27.07	27.53	536,204	-0.62(-2.20%)
Feb 21, 2020	28.11	28.34	27.91	28.15	329,459	+0.02(+0.07%)
Feb 20, 2020	28.00	28.21	27.99	28.13	187,528	+0.17(+0.61%)
Feb 19, 2020	28.14	28.23	27.94	27.96	309,048	-0.12(-0.43%)
Feb 18, 2020	27.81	28.24	27.81	28.08	434,476	+0.11(+0.39%)
Feb 14, 2020		27.97	27.97	27.97	0	+0.07(+0.25%)
Feb 13, 2020	27.90	28.09	27.72	27.90	700,838	-0.07(-0.25%)
Feb 12, 2020	27.81	28.02	27.75	27.97	893,034	+0.29(+1.05%)
Feb 11, 2020	27.26	27.89	27.26	27.68	772,075	+0.49(+1.80%)
Feb 10, 2020	27.11	27.44	27.06	27.19	703,920	+0.05(+0.18%)
Feb 07, 2020	27.17	27.22	26.90	27.14	570,839	+0.10(+0.37%)
Feb 06, 2020	26.85	27.10	26.68	27.04	674,300	+0.23(+0.86%)
Feb 05, 2020	27.19	27.26	26.80	26.81	484,149	-0.24(-0.89%)
Feb 04, 2020	27.00	27.13	26.85	27.05	534,109	+0.28(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.