Indicators

Gibson Energy Inc (TSX: GEI )

22.49 +0.15 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.34	22.34	21.23	21.66	1,432,057	-0.77(-3.43%)
Feb 25, 2021	22.19	22.65	21.82	22.43	1,155,360	+0.45(+2.05%)
Feb 24, 2021	20.99	22.01	20.36	21.98	1,073,917	+0.72(+3.39%)
Feb 23, 2021	20.89	21.54	19.01	21.26	1,860,579	+0.27(+1.29%)
Feb 22, 2021	21.02	21.34	20.98	20.99	407,795	-0.03(-0.14%)
Feb 19, 2021	21.08	21.26	20.82	21.02	293,444	-0.04(-0.19%)
Feb 18, 2021	21.38	21.49	21.01	21.06	199,021	-0.32(-1.50%)
Feb 17, 2021	21.53	21.67	21.03	21.38	288,735	-0.11(-0.51%)
Feb 16, 2021	21.66	22.34	21.39	21.49	585,706	+0.02(+0.09%)
Feb 12, 2021		21.47	21.47	21.47	0	+0.11(+0.51%)
Feb 11, 2021	21.00	21.58	20.92	21.36	810,366	+0.68(+3.29%)
Feb 10, 2021	20.62	20.87	20.50	20.68	314,135	+0.15(+0.73%)
Feb 09, 2021	20.72	20.75	20.41	20.53	425,471	-0.22(-1.06%)
Feb 08, 2021	20.77	20.92	20.56	20.75	662,763	+0.13(+0.63%)
Feb 05, 2021	21.09	21.13	20.54	20.62	460,357	-0.35(-1.67%)
Feb 04, 2021	20.99	21.15	20.62	20.97	325,745	+0.11(+0.53%)
Feb 03, 2021	20.07	20.99	20.07	20.86	826,231	+0.83(+4.14%)
Feb 02, 2021	20.48	20.55	20.03	20.03	594,461	-0.26(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.