Indicators

Gibson Energy Inc (TSX: GEI )

22.74 -0.07 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.82	24.75	23.82	24.74	868,737	+0.92(+3.86%)
Feb 25, 2022	23.39	23.89	23.51	23.82	435,196	+0.44(+1.88%)
Feb 24, 2022	24.03	24.10	23.34	23.38	350,741	-0.32(-1.35%)
Feb 23, 2022	23.85	24.11	23.21	23.70	1,119,398	+0.83(+3.63%)
Feb 22, 2022	24.09	24.14	22.35	22.87	997,039	-1.24(-5.14%)
Feb 18, 2022				24.11	0	-0.27(-1.11%)
Feb 17, 2022	24.33	24.60	24.24	24.38	316,005	+0.12(+0.49%)
Feb 16, 2022	24.32	24.46	24.14	24.26	310,548	+0.00(+0.00%)
Feb 15, 2022	24.09	24.32	23.70	24.26	268,413	-0.04(-0.16%)
Feb 14, 2022	24.30	24.40	24.12	24.30	335,103	-0.02(-0.08%)
Feb 11, 2022	24.09	24.40	24.06	24.32	340,546	+0.33(+1.38%)
Feb 10, 2022	23.72	24.28	23.72	23.99	317,849	+0.18(+0.76%)
Feb 09, 2022	23.92	24.11	23.66	23.81	547,630	+0.09(+0.38%)
Feb 08, 2022	23.81	23.93	23.54	23.72	469,191	-0.11(-0.46%)
Feb 07, 2022	24.31	24.38	23.63	23.83	510,137	-0.50(-2.06%)
Feb 04, 2022	24.37	24.64	24.27	24.33	220,866	+0.09(+0.37%)
Feb 03, 2022	24.52			24.24	423,533	-0.45(-1.82%)
Feb 02, 2022	24.94	24.95	24.46	24.69	215,028	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.