Indicators

Sierra Metals Inc (TSX: SMT )

0.8500 -0.0200 (-2.30%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8300	0.8300	0.7700	0.7700	60,821	-0.04(-4.94%)
Feb 28, 2024	0.8200	0.8300	0.7600	0.8100	46,443	-0.02(-2.41%)
Feb 27, 2024	0.8300	0.8400	0.8000	0.8300	95,591	+0.00(+0.00%)
Feb 26, 2024	0.8400	0.8500	0.8000	0.8300	98,560	+0.00(+0.00%)
Feb 23, 2024	0.8700	0.8700	0.8300	0.8300	93,727	-0.04(-4.60%)
Feb 22, 2024	0.9000	0.9200	0.8700	0.8700	53,188	-0.01(-1.14%)
Feb 21, 2024	0.8500	0.9400	0.8500	0.8800	471,893	+0.05(+6.02%)
Feb 20, 2024	0.8400	0.8400	0.8000	0.8300	102,731	+0.00(+0.00%)
Feb 16, 2024				0.8300	0	+0.07(+9.21%)
Feb 15, 2024	0.7300	0.7900	0.7300	0.7600	151,394	+0.03(+4.11%)
Feb 14, 2024	0.7500	0.7600	0.7100	0.7300	231,554	-0.02(-2.67%)
Feb 13, 2024	0.7600	0.7900	0.7400	0.7500	90,375	-0.01(-1.32%)
Feb 12, 2024	0.7600	0.7800	0.7400	0.7600	127,602	+0.00(+0.00%)
Feb 09, 2024	0.8000	0.8000	0.7600	0.7600	39,448	-0.04(-5.00%)
Feb 08, 2024	0.7900	0.8000	0.7800	0.8000	36,355	+0.02(+2.56%)
Feb 07, 2024	0.8000	0.8100	0.7700	0.7800	121,782	-0.02(-2.50%)
Feb 06, 2024	0.8000	0.8200	0.7900	0.8000	66,087	-0.01(-1.23%)
Feb 05, 2024	0.8800	0.8800	0.8100	0.8100	67,422	-0.04(-4.71%)
Feb 02, 2024	0.8400	0.8600	0.8400	0.8500	128,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.