Indicators

Brookfield Infrastructure Corp (TSX: BIPC )

46.97 +0.17 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	44.69	46.24	44.49	45.03	263,497	+0.67(+1.51%)
Feb 28, 2024	44.99	45.03	44.27	44.36	130,582	-1.03(-2.27%)
Feb 27, 2024	46.42	46.71	45.34	45.39	161,158	-1.07(-2.30%)
Feb 26, 2024	48.12	48.12	46.09	46.46	252,043	-1.73(-3.59%)
Feb 23, 2024	48.48	48.83	47.90	48.19	148,689	-0.11(-0.23%)
Feb 22, 2024	50.20	50.20	48.19	48.30	81,600	-1.84(-3.67%)
Feb 21, 2024	49.63	50.41	49.62	50.14	126,479	+0.35(+0.70%)
Feb 20, 2024	48.82	49.95	48.82	49.79	152,248	+0.52(+1.06%)
Feb 16, 2024				49.27	0	+0.43(+0.88%)
Feb 15, 2024	47.63	49.24	47.63	48.84	307,642	+1.23(+2.58%)
Feb 14, 2024	47.06	47.71	46.64	47.61	242,550	+0.72(+1.54%)
Feb 13, 2024	48.29	48.47	46.35	46.89	356,906	-2.56(-5.18%)
Feb 12, 2024	48.84	50.20	48.84	49.45	261,173	+0.59(+1.21%)
Feb 09, 2024	48.31	48.86	47.88	48.86	67,795	+0.48(+0.99%)
Feb 08, 2024	48.65	48.68	47.77	48.38	73,823	-0.24(-0.49%)
Feb 07, 2024	49.41	49.41	48.18	48.62	150,422	-0.60(-1.22%)
Feb 06, 2024	48.55	49.44	48.18	49.22	167,006	+0.58(+1.19%)
Feb 05, 2024	48.17	48.78	47.36	48.64	151,370	+0.15(+0.31%)
Feb 02, 2024	47.60	48.72	47.38	48.49	158,642	+0.28(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.