Indicators

3iQ Coinshares Bitcoin ETF (TSX: BTCQ )

14.98 -0.28 (-1.83%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.430	8.870	8.430	8.870	18,678	+0.65(+7.91%)
Feb 25, 2022	8.400	8.380	8.220	8.220	10,207	+0.00(+0.00%)
Feb 24, 2022	7.560	8.440	7.560	8.220	50,314	+0.19(+2.37%)
Feb 23, 2022	8.240	8.250	7.990	8.030	18,408	-0.07(-0.86%)
Feb 22, 2022	8.000	8.130	7.980	8.100	25,024	-0.41(-4.82%)
Feb 18, 2022				8.510	0	-0.16(-1.85%)
Feb 17, 2022	8.970	8.970	8.650	8.670	15,890	-0.69(-7.37%)
Feb 16, 2022	9.240	9.360	9.230	9.360	20,281	-0.01(-0.11%)
Feb 15, 2022	9.420	9.450	9.370	9.370	4,524	+0.40(+4.46%)
Feb 14, 2022	9.090	9.120	8.950	8.970	16,455	-0.05(-0.55%)
Feb 11, 2022	9.280	9.310	8.950	9.020	20,133	-0.36(-3.84%)
Feb 10, 2022	9.280	9.690	9.270	9.380	42,295	-0.08(-0.85%)
Feb 09, 2022	9.340	9.460	9.290	9.460	41,260	+0.13(+1.39%)
Feb 08, 2022	9.290	9.330	9.070	9.330	48,550	+0.00(+0.00%)
Feb 07, 2022	9.110	9.400	9.110	9.330	56,281	+0.67(+7.74%)
Feb 04, 2022	8.040	8.720	8.040	8.660	48,835	+0.95(+12.32%)
Feb 03, 2022	7.750		7.710	7.710	12,065	-0.24(-3.02%)
Feb 02, 2022	8.130	8.130	7.880	7.950	24,481	-0.22(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.