Indicators

3iQ Coinshares Bitcoin ETF (TSX: BTCQ )

14.78 -0.48 (-3.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.240	5.250	5.210	5.230	2,158	+0.02(+0.38%)
Feb 27, 2023	5.300	5.330	5.200	5.210	12,087	+0.03(+0.58%)
Feb 24, 2023	5.340	5.340	5.120	5.180	12,021	-0.19(-3.54%)
Feb 23, 2023	5.360	5.370	5.320	5.370	7,023	+0.09(+1.70%)
Feb 22, 2023	5.330	5.330	5.260	5.280	13,098	-0.15(-2.76%)
Feb 21, 2023	5.490	5.500	5.430	5.430	5,705	-0.09(-1.63%)
Feb 17, 2023				5.520	0	+0.09(+1.66%)
Feb 16, 2023	5.390	5.570	5.390	5.430	28,580	+0.07(+1.31%)
Feb 15, 2023	5.010	5.360	5.010	5.360	135,241	+0.44(+8.94%)
Feb 14, 2023	4.760	4.920	4.760	4.920	84,313	+0.19(+4.02%)
Feb 13, 2023	4.720	4.730	4.690	4.730	13,156	-0.03(-0.63%)
Feb 10, 2023	4.790	4.790	4.740	4.760	22,251	-0.12(-2.46%)
Feb 09, 2023	5.000	5.000	4.840	4.880	23,501	-0.19(-3.75%)
Feb 08, 2023	5.030	5.070	5.030	5.070	2,295	-0.06(-1.17%)
Feb 07, 2023	5.110	5.130	5.090	5.130	15,564	+0.02(+0.39%)
Feb 06, 2023	5.060	5.110	5.050	5.110	5,301	-0.03(-0.58%)
Feb 03, 2023	5.160	5.210	5.140	5.140	6,965	-0.09(-1.72%)
Feb 02, 2023	5.240	5.280	5.230	5.230	13,556	+0.05(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.