Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Core US Equity ETF (TSX: CES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 19.32 19.32 19.28 19.28 30,899 +0.25(+1.31%)
Feb 25, 2016 19.03 19.03 19.03 14 +0.00(+0.00%)
Feb 22, 2016 19.03 19.03 19.03 0 +0.27(+1.44%)
Feb 19, 2016 18.80 18.80 18.75 18.76 3,730 -0.05(-0.27%)
Feb 17, 2016 18.81 18.81 18.81 113 +0.83(+4.62%)
Feb 11, 2016 17.98 17.98 17.98 182 -0.51(-2.76%)
Feb 05, 2016 18.49 18.49 18.49 0 -0.12(-0.64%)
Feb 04, 2016 18.61 18.61 18.61 18.61 837 -0.01(-0.05%)
Feb 03, 2016 18.62 18.62 18.62 18.62 542 -0.27(-1.43%)
Feb 02, 2016 18.89 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.