Indicators

Divestco Inc (TSV: DVT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Feb 28, 2012	0.1750	0.1750	0.1750	0.1750	57	-0.02(-10.26%)
Feb 27, 2012	0.1800	0.1950	0.1800	0.1950	101,000	-0.01(-2.50%)
Feb 24, 2012	0.1800	0.2400	0.1800	0.2000	193,862	+0.04(+25.00%)
Feb 23, 2012	0.1750	0.1750	0.1600	0.1600	62,500	-0.01(-5.88%)
Feb 22, 2012	0.1700	0.1700	0.1700	0.1700	81,500	+0.00(+0.00%)
Feb 21, 2012	0.1650	0.1700	0.1650	0.1700	14,218	+0.01(+6.25%)
Feb 17, 2012		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Feb 16, 2012	0.1550	0.1550	0.1550	0.1550	800	+0.00(+0.00%)
Feb 15, 2012	0.1550	0.1550	0.1550	0.1550	16,000	+0.00(+0.00%)
Feb 14, 2012	0.1550	0.1550	0.1550	0.1550	456	+0.01(+3.33%)
Feb 13, 2012	0.1500	0.1500	0.1500	0.1500	27,753	-0.02(-9.09%)
Feb 10, 2012	0.1600	0.1650	0.1600	0.1650	59,855	+0.01(+3.13%)
Feb 09, 2012	0.1600	0.1600	0.1600	0.1600	50	+0.00(+0.00%)
Feb 08, 2012	0.1600	0.1600	0.1600	0.1600	8,415	-0.01(-3.03%)
Feb 07, 2012	0.1650	0.1650	0.1650	0.1650	12,708	+0.00(+0.00%)
Feb 06, 2012	0.1650	0.1650	0.1650	0.1650	30,112	+0.00(+0.00%)
Feb 03, 2012		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Feb 02, 2012	0.1650	0.1650	0.1650	0.1650	14,000	+0.01(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.