Indicators

Adamera Minerals Corp (TSV: ADZ )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0250	0.0250	0.0250	0.0250	17,500	+0.00(+0.00%)
Feb 27, 2019	0.0250	0.0250	0.0250	0.0250	659,500	+0.00(+0.00%)
Feb 26, 2019	0.0250	0.0300	0.0250	0.0250	335,468	+0.00(+0.00%)
Feb 25, 2019		0.0250	0.0250	0.0250	533	+0.00(+0.00%)
Feb 22, 2019	0.0250	0.0250	0.0250	0.0250	204,094	+0.00(+0.00%)
Feb 21, 2019	0.0250	0.0250	0.0250	0.0250	255,000	+0.00(+0.00%)
Feb 20, 2019	0.0250	0.0250	0.0250	0.0250	95,000	+0.00(+0.00%)
Feb 19, 2019	0.0300	0.0300	0.0250	0.0250	308,641	+0.00(+0.00%)
Feb 15, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 14, 2019	0.0250	0.0350	0.0250	0.0250	2,478,300	+0.00(+0.00%)
Feb 13, 2019	0.0250	0.0250	0.0250	0.0250	14,000	+0.00(+0.00%)
Feb 12, 2019	0.0300	0.0300	0.0250	0.0250	284,956	-0.00(-16.67%)
Feb 11, 2019	0.0250	0.0300	0.0250	0.0300	54,000	+0.00(+20.00%)
Feb 08, 2019	0.0250	0.0250	0.0250	0.0250	34,000	+0.00(+0.00%)
Feb 07, 2019	0.0300	0.0300	0.0250	0.0250	83,000	-0.00(-16.67%)
Feb 06, 2019	0.0250	0.0300	0.0250	0.0300	136,000	+0.00(+20.00%)
Feb 05, 2019	0.0250	0.0300	0.0250	0.0250	143,000	+0.00(+0.00%)
Feb 04, 2019	0.0300	0.0300	0.0200	0.0250	1,553,980	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.