Indicators

(TSV: MPT )

N/A UNCHANGED

Last Price Updated: 9:57 AM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.1400	0.1400	0.1400	0.1400	25,000	+0.02(+16.67%)
Feb 25, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 24, 2015	0.1300	0.1300	0.1200	0.1200	86,000	-0.01(-4.00%)
Feb 23, 2015	0.1300	0.1300	0.1250	0.1250	62,000	-0.02(-16.67%)
Feb 20, 2015	0.1500	0.1500	0.1500	0.1500	10,000	+0.01(+3.45%)
Feb 19, 2015	0.1450	0.1450	0.1450	0.1450	21,500	+0.01(+11.54%)
Feb 18, 2015	0.1300	0.1500	0.1300	0.1300	81,000	+0.00(+0.00%)
Feb 17, 2015	0.1500	0.1500	0.1300	0.1300	14,500	-0.02(-13.33%)
Feb 13, 2015		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Feb 10, 2015		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Feb 09, 2015	0.1700	0.1800	0.1500	0.1500	20,000	-0.03(-16.67%)
Feb 06, 2015	0.1700	0.1800	0.1600	0.1800	10,500	+0.00(+0.00%)
Feb 05, 2015	0.1800	0.1800	0.1600	0.1800	23,000	+0.00(+0.00%)
Feb 04, 2015	0.1700	0.1800	0.1700	0.1800	61,000	+0.02(+12.50%)
Feb 03, 2015	0.1750	0.1750	0.1600	0.1600	41,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.