Indicators

Samling Global Ltd (TSV: GDNP )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 2:06 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0600	0.0650	0.0600	0.0600	161,738	+0.00(+0.00%)
Feb 28, 2024	0.0650	0.0650	0.0600	0.0600	493,701	-0.01(-7.69%)
Feb 27, 2024	0.0650	0.0780	0.0650	0.0650	339,322	+0.00(+0.00%)
Feb 26, 2024	0.0650	0.0700	0.0650	0.0650	245,700	-0.01(-7.14%)
Feb 23, 2024	0.0700	0.0700	0.0650	0.0700	53,825	+0.00(+0.00%)
Feb 22, 2024	0.0750	0.0750	0.0650	0.0700	152,864	+0.00(+0.00%)
Feb 21, 2024	0.0700	0.0700	0.0700	0.0700	2,844	+0.00(+0.00%)
Feb 20, 2024	0.0750	0.0750	0.0700	0.0700	210,463	-0.00(-6.67%)
Feb 16, 2024				0.0750	0	+0.00(+7.14%)
Feb 15, 2024	0.0700	0.0750	0.0700	0.0700	206,459	-0.00(-6.67%)
Feb 14, 2024	0.0750	0.0750	0.0700	0.0750	94,717	+0.00(+0.00%)
Feb 13, 2024	0.0750	0.0750	0.0750	0.0750	45,091	+0.00(+0.00%)
Feb 12, 2024	0.0800	0.0800	0.0750	0.0750	242,860	-0.01(-6.25%)
Feb 09, 2024	0.0700	0.0800	0.0700	0.0800	118,631	+0.01(+14.29%)
Feb 08, 2024	0.0750	0.0750	0.0700	0.0700	408,153	-0.00(-6.67%)
Feb 07, 2024	0.0750	0.0750	0.0750	0.0750	28,220	+0.00(+0.00%)
Feb 06, 2024	0.0750	0.0800	0.0750	0.0750	66,680	-0.01(-6.25%)
Feb 05, 2024	0.0800	0.0800	0.0750	0.0800	35,466	+0.01(+6.67%)
Feb 02, 2024	0.0800	0.0800	0.0750	0.0750	317,013	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.