Indicators

Nuinsco Resources Ltd (CSE: NWI )

0.0050 -0.0050 (-50.00%)

Official Closing Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0050	0.0050	0.0050	0.0050	336,500	+0.00(+0.00%)
Feb 28, 2024	0.0050	0.0050	0.0050	0.0050	90,498	+0.00(+0.00%)
Feb 27, 2024	0.0050	0.0050	0.0050	0.0050	1,080,000	+0.00(+0.00%)
Feb 26, 2024	0.0050	0.0050	0.0050	0.0050	54,002	+0.00(+0.00%)
Feb 23, 2024	0.0050	0.0050	0.0050	0.0050	60,300	+0.00(+0.00%)
Feb 21, 2024	0.0050			0.0050	200	+0.00(+0.00%)
Feb 20, 2024	0.0050	0.0050	0.0050	0.0050	1,125,400	+0.00(+0.00%)
Feb 15, 2024				0.0050	0	+0.00(+0.00%)
Feb 14, 2024	0.0075	0.0075	0.0050	0.0050	580,000	+0.00(+0.00%)
Feb 13, 2024	0.0050	0.0050	0.0050	0.0050	84,000	-0.01(-50.00%)
Feb 08, 2024				0.0100	0	+0.01(+100.00%)
Feb 06, 2024	0.0050			0.0050	0	+0.00(+0.00%)
Feb 05, 2024	0.0050	0.0050	0.0050	0.0050	51,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.