Indicators

(CSE: TROY )

0.2600 -0.0150 (-5.45%)

Streaming Delayed Price Updated: 10:15 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4100	0.4200	0.3900	0.4050	153,653	-0.02(-5.81%)
Feb 28, 2024	0.4100	0.4350	0.3800	0.4300	533,269	+0.04(+10.26%)
Feb 27, 2024	0.3750	0.4200	0.3650	0.3900	635,990	+0.02(+5.41%)
Feb 26, 2024	0.3750	0.3800	0.3500	0.3700	235,036	-0.01(-1.33%)
Feb 23, 2024	0.3650	0.3750	0.3500	0.3750	135,665	+0.01(+2.74%)
Feb 22, 2024	0.3600	0.3650	0.3450	0.3650	176,605	+0.02(+4.29%)
Feb 21, 2024	0.3600	0.3650	0.3300	0.3500	142,709	+0.00(+0.00%)
Feb 20, 2024	0.3300	0.3700	0.3200	0.3500	234,110	+0.02(+6.06%)
Feb 16, 2024				0.3300	0	-0.01(-1.49%)
Feb 15, 2024	0.3200	0.3400	0.3000	0.3350	96,550	+0.02(+4.69%)
Feb 14, 2024	0.3100	0.3400	0.2700	0.3200	102,800	+0.01(+3.23%)
Feb 13, 2024	0.3900	0.3900	0.2700	0.3100	368,449	-0.08(-19.48%)
Feb 12, 2024	0.4650	0.4650	0.3600	0.3850	326,948	-0.08(-18.09%)
Feb 09, 2024	0.4000	0.5500	0.3950	0.4700	275,443	+0.09(+23.68%)
Feb 08, 2024	0.4550	0.4900	0.3650	0.3800	176,984	-0.11(-23.23%)
Feb 07, 2024	0.5000	0.5400	0.4700	0.4950	232,839	+0.01(+2.06%)
Feb 06, 2024	0.6700	0.7000	0.3500	0.4850	520,948	-0.21(-30.71%)
Feb 05, 2024	0.6800	0.8200	0.6600	0.7000	201,725	+0.09(+14.75%)
Feb 02, 2024	1.070	1.150	0.6000	0.6100	489,927	-0.43(-41.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.