Indicators

Cypher Metaverse Inc (CSE: CODE )

0.1100 UNCHANGED

Last Price Updated: 2:41 PM EDT, May 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1850	0.1850	0.1850	0.1850	23,536	+0.00(+0.00%)
Feb 27, 2023	0.1850	0.1850	0.1850	0.1850	1,535	+0.00(+0.00%)
Feb 24, 2023	0.1850	0.1850	0.1850	0.1850	2,140	-0.01(-2.63%)
Feb 23, 2023	0.1800	0.1900	0.1800	0.1900	1,685	+0.01(+5.56%)
Feb 22, 2023	0.1850	0.1850	0.1800	0.1800	5,750	-0.01(-2.70%)
Feb 21, 2023	0.1900	0.1900	0.1850	0.1850	12,621	-0.01(-2.63%)
Feb 17, 2023				0.1900	0	-0.01(-2.56%)
Feb 16, 2023	0.1950	0.1950	0.1900	0.1950	68,071	-0.01(-2.50%)
Feb 15, 2023	0.1950	0.2000	0.1950	0.2000	9,772	+0.01(+2.56%)
Feb 13, 2023	0.1950			0.1950	30	-0.01(-2.50%)
Feb 10, 2023	0.2000	0.2000	0.2000	0.2000	6,116	+0.00(+0.00%)
Feb 09, 2023	0.2100	0.2100	0.2000	0.2000	24,500	-0.01(-4.76%)
Feb 08, 2023	0.2100	0.2100	0.2100	0.2100	3,980	-0.01(-2.33%)
Feb 07, 2023	0.2100	0.2150	0.2100	0.2150	3,034	+0.01(+2.38%)
Feb 06, 2023	0.2200	0.2250	0.2100	0.2100	43,122	+0.02(+10.53%)
Feb 03, 2023	0.2100	0.2100	0.1900	0.1900	19,710	-0.02(-9.52%)
Feb 02, 2023	0.2100	0.2100	0.2100	0.2100	5,900	+0.01(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.