Indicators

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	669.75	729.92	716.19	724.63	0	+3.85(+0.53%)
Feb 25, 2010	659.56	722.74	707.68	720.79	0	-0.32(-0.04%)
Feb 24, 2010	662.69	723.54	712.16	721.11	0	+8.18(+1.15%)
Feb 23, 2010	667.67	725.20	709.24	712.94	0	-8.85(-1.23%)
Feb 22, 2010	666.25	727.57	715.09	721.79	0	+5.49(+0.77%)
Feb 19, 2010	660.31	721.23	710.29	716.30	0	-0.74(-0.10%)
Feb 18, 2010	660.00	719.74	708.31	717.04	0	+3.18(+0.45%)
Feb 17, 2010	659.10	719.11	706.68	713.86	0	+5.05(+0.71%)
Feb 16, 2010	644.41	710.72	695.05	708.81	0	+14.66(+2.11%)
Feb 12, 2010		694.15	694.15	694.15	0	-3.51(-0.50%)
Feb 11, 2010	661.66	701.64	688.85	697.66	0	+2.53(+0.36%)
Feb 10, 2010	659.97	701.68	687.98	695.14	0	+2.56(+0.37%)
Feb 09, 2010	659.08	700.11	685.12	692.58	0	+3.60(+0.52%)
Feb 08, 2010	661.73	697.83	683.45	688.98	0	-6.50(-0.93%)
Feb 05, 2010	664.02	701.77	680.07	695.48	0	+1.07(+0.15%)
Feb 04, 2010	679.67	712.41	691.49	694.41	0	-22.04(-3.08%)
Feb 03, 2010	687.69	723.44	710.73	716.44	0	-2.35(-0.33%)
Feb 02, 2010	684.38	722.17	708.69	718.79	0	+8.97(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.