Indicators

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	768.84	778.07	762.89	771.11	0	+5.30(+0.69%)
Feb 25, 2011	764.49	771.46	759.27	765.80	0	+8.19(+1.08%)
Feb 24, 2011	757.77	765.33	748.91	757.61	0	-2.98(-0.39%)
Feb 23, 2011	764.75	770.83	752.79	760.59	0	-4.25(-0.56%)
Feb 22, 2011	774.16	778.82	759.59	764.84	0	-23.01(-2.92%)
Feb 18, 2011		787.85	787.85	787.85	0	+0.98(+0.13%)
Feb 17, 2011	783.96	790.56	780.63	786.87	0	+0.73(+0.09%)
Feb 16, 2011	785.44	792.30	777.86	786.14	0	+2.67(+0.34%)
Feb 15, 2011	783.30	789.49	778.62	783.47	0	-0.91(-0.12%)
Feb 14, 2011	784.31	790.09	779.55	784.38	0	-1.40(-0.18%)
Feb 11, 2011	775.26	790.39	773.07	785.78	0	+7.76(+1.00%)
Feb 10, 2011	777.61	784.18	771.92	778.02	0	-3.44(-0.44%)
Feb 09, 2011	779.49	785.94	773.03	781.46	0	-3.67(-0.47%)
Feb 08, 2011	779.67	787.75	776.28	785.12	0	+5.57(+0.71%)
Feb 07, 2011	774.22	783.95	771.37	779.56	0	+8.79(+1.14%)
Feb 04, 2011	771.78	775.37	764.02	770.77	0	-1.93(-0.25%)
Feb 03, 2011	768.63	777.03	763.67	772.70	0	+2.86(+0.37%)
Feb 02, 2011	771.17	776.95	763.63	769.84	0	-4.23(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.