Indicators

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1066	1073	1054	1056	0	-10.85(-1.02%)
Feb 26, 2016	1073	1082	1061	1067	0	+0.59(+0.06%)
Feb 25, 2016	1057	1070	1053	1067	0	+11.33(+1.07%)
Feb 24, 2016	1042	1058	1027	1055	0	+4.54(+0.43%)
Feb 23, 2016	1061	1067	1044	1051	0	-13.15(-1.24%)
Feb 22, 2016	1049	1069	1054	1064	0	+17.20(+1.64%)
Feb 19, 2016	1040	1052	1032	1047	0	+1.99(+0.19%)
Feb 18, 2016	1049	1059	1030	1045	0	-7.72(-0.73%)
Feb 17, 2016	1051	1062	1044	1053	0	+9.92(+0.95%)
Feb 16, 2016	1042	1050	1029	1043	0	+13.67(+1.33%)
Feb 12, 2016	1029	1029	1029	1029	0	+29.23(+2.92%)
Feb 11, 2016	1001	1014	981.71	999.72	0	-22.65(-2.22%)
Feb 10, 2016	1024	1026	1019	1022	0	-8.76(-0.85%)
Feb 09, 2016	1021	1042	1014	1031	0	-6.52(-0.63%)
Feb 08, 2016	1040	1052	1019	1038	0	-15.38(-1.46%)
Feb 05, 2016	1068	1075	1044	1053	0	-16.04(-1.50%)
Feb 04, 2016	1055	1078	1049	1069	0	+7.38(+0.70%)
Feb 03, 2016	1067	1074	1033	1062	0	-1.42(-0.13%)
Feb 02, 2016	1075	1080	1057	1063	0	-23.42(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.