Indicators

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1399	1409	1393	1402	0	-5.00(-0.36%)
Feb 27, 2017	1401	1413	1396	1407	0	+4.83(+0.34%)
Feb 24, 2017	1393	1406	1386	1402	0	-0.60(-0.04%)
Feb 23, 2017	1403	1413	1393	1403	0	+2.28(+0.16%)
Feb 22, 2017	1398	1407	1393	1401	0	-0.01(-0.00%)
Feb 21, 2017	1393	1406	1389	1401	0	+13.34(+0.96%)
Feb 17, 2017	1387	1387	1387	1387	0	+2.72(+0.20%)
Feb 16, 2017	1383	1390	1373	1385	0	+0.32(+0.02%)
Feb 15, 2017	1373	1390	1367	1384	0	+12.02(+0.88%)
Feb 14, 2017	1357	1375	1353	1372	0	+15.15(+1.12%)
Feb 13, 2017	1353	1366	1349	1357	0	+8.36(+0.62%)
Feb 10, 2017	1349	1356	1342	1349	0	+1.37(+0.10%)
Feb 09, 2017	1332	1351	1330	1348	0	+17.01(+1.28%)
Feb 08, 2017	1331	1337	1320	1331	0	-4.21(-0.32%)
Feb 07, 2017	1340	1346	1330	1335	0	-0.09(-0.01%)
Feb 06, 2017	1336	1345	1330	1335	0	-5.17(-0.39%)
Feb 03, 2017	1335	1345	1327	1340	0	+17.55(+1.33%)
Feb 02, 2017	1319	1329	1313	1322	0	-1.62(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.