Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

8,144.00 +35.00 (+0.43%)
Streaming Realtime Price Updated: 6:00 PM EDT, May 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2020 2718 2725 2646 2683 0 +0.00(+0.00%)
Feb 28, 2020 2718 2725 2646 2683 0 +11.00(+0.41%)
Feb 27, 2020 2672 0 -62.00(-2.27%)
Feb 26, 2020 2792 2799 2727 2734 0 -74.00(-2.64%)
Feb 25, 2020 2825 2834 2790 2808 0 -14.00(-0.50%)
Feb 24, 2020 2819 2824 2771 2822 0 -11.00(-0.39%)
Feb 22, 2020 2865 2883 2830 2833 0 +0.00(+0.00%)
Feb 21, 2020 2865 2883 2830 2833 0 -10.00(-0.35%)
Feb 20, 2020 2843 0 -1.00(-0.04%)
Feb 19, 2020 2861 2886 2841 2844 0 -20.00(-0.70%)
Feb 18, 2020 2899 2903 2827 2864 0 -15.00(-0.52%)
Feb 17, 2020 2893 2921 2876 2879 0 +0.00(+0.00%)
Feb 16, 2020 2893 2921 2876 2879 0 +0.00(+0.00%)
Feb 15, 2020 2893 2921 2876 2879 0 +0.00(+0.00%)
Feb 14, 2020 2893 2921 2876 2879 0 -24.00(-0.83%)
Feb 13, 2020 2852 2905 2848 2903 0 +47.00(+1.65%)
Feb 12, 2020 2879 2909 2855 2856 0 -33.00(-1.14%)
Feb 11, 2020 2871 2922 2869 2889 0 +14.00(+0.49%)
Feb 10, 2020 2898 2930 2871 2875 0 -15.00(-0.52%)
Feb 08, 2020 2881 2935 2881 2890 0 +0.00(+0.00%)
Feb 07, 2020 2881 2935 2881 2890 0 -8.00(-0.28%)
Feb 06, 2020 2898 0 +97.00(+3.46%)
Feb 05, 2020 2781 2834 2781 2801 0 +63.00(+2.30%)
Feb 04, 2020 2731 2772 2717 2738 0 +6.00(+0.22%)
Feb 03, 2020 2753 2777 2711 2732 0 -33.00(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.