Indicators

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	1028	1055	1041	1047	265,358,992	+3.64(+0.35%)
Feb 27, 2007	1050	1079	1037	1043	293,552,128	-35.73(-3.31%)
Feb 26, 2007	1066	1083	1076	1079	151,483,184	-2.14(-0.20%)
Feb 23, 2007	1070	1089	1079	1081	153,859,872	-6.93(-0.64%)
Feb 22, 2007	1074	1093	1086	1088	144,199,856	-3.73(-0.34%)
Feb 21, 2007	1071	1094	1088	1092	159,704,784	+0.52(+0.05%)
Feb 20, 2007	1068	1091	1083	1091	153,933,680	+7.98(+0.74%)
Feb 16, 2007	1066	1085	1082	1084	163,449,104	-1.30(-0.12%)
Feb 15, 2007	1064	1086	1080	1085	170,143,552	+2.96(+0.27%)
Feb 14, 2007	1061	1083	1076	1082	166,602,992	+5.69(+0.53%)
Feb 13, 2007	1051	1077	1067	1076	155,543,456	+9.15(+0.86%)
Feb 12, 2007	1052	1070	1066	1067	144,250,304	-1.00(-0.09%)
Feb 09, 2007	1058	1077	1065	1068	163,926,368	-5.83(-0.54%)
Feb 08, 2007	1114	1077	1071	1074	174,210,112	-2.70(-0.25%)
Feb 07, 2007	1059	1078	1075	1077	146,402,624	+0.75(+0.07%)
Feb 06, 2007	1057	1077	1073	1076	150,520,592	+2.09(+0.19%)
Feb 05, 2007	1056	1077	1071	1074	157,324,976	+0.03(+0.00%)
Feb 02, 2007	1057	1077	1073	1074	158,734,416	-0.65(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.