Indicators

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	862.09	869.66	858.31	860.21	0	-4.66(-0.54%)
Feb 27, 2013	851.57	867.99	848.50	864.88	0	+12.68(+1.49%)
Feb 26, 2013	853.09	858.60	844.65	852.19	0	-12.25(-1.42%)
Feb 22, 2013	862.68	867.39	856.18	864.44	0	+4.65(+0.54%)
Feb 21, 2013	859.06	867.63	851.86	859.79	0	+0.10(+0.01%)
Feb 20, 2013	866.82	873.28	855.73	859.69	0	-4.02(-0.46%)
Feb 15, 2013		863.71	863.71	863.71	0	-5.19(-0.60%)
Feb 14, 2013	864.11	873.07	861.15	868.90	0	+1.76(+0.20%)
Feb 13, 2013	871.39	875.19	862.62	867.14	0	-3.25(-0.37%)
Feb 12, 2013	865.41	873.55	861.68	870.38	0	+6.27(+0.73%)
Feb 11, 2013	861.55	867.45	857.04	864.12	0	+1.13(+0.13%)
Feb 08, 2013	860.21	866.36	857.10	862.99	0	+3.29(+0.38%)
Feb 07, 2013	862.52	865.73	853.78	859.70	0	-3.56(-0.41%)
Feb 06, 2013	855.47	865.25	853.48	863.26	0	+16.33(+1.93%)
Feb 04, 2013	846.63	852.63	841.91	846.93	0	-7.36(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.