Indicators

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1088	1102	1082	1094	0	+6.25(+0.57%)
Feb 27, 2014	1083	1090	1075	1087	0	+3.64(+0.34%)
Feb 26, 2014	1086	1093	1075	1084	0	+1.82(+0.17%)
Feb 25, 2014	1088	1094	1077	1082	0	-6.00(-0.55%)
Feb 24, 2014	1085	1096	1080	1088	0	+6.39(+0.59%)
Feb 21, 2014	1084	1090	1078	1082	0	-3.14(-0.29%)
Feb 20, 2014	1079	1091	1074	1085	0	+2.60(+0.24%)
Feb 19, 2014	1091	1097	1079	1082	0	-10.79(-0.99%)
Feb 18, 2014	1095	1100	1088	1093	0	-2.39(-0.22%)
Feb 14, 2014		1095	1095	1095	0	+2.57(+0.24%)
Feb 13, 2014	1082	1096	1079	1093	0	+4.00(+0.37%)
Feb 12, 2014	1088	1096	1081	1089	0	-0.63(-0.06%)
Feb 11, 2014	1073	1092	1071	1089	0	+17.25(+1.61%)
Feb 10, 2014	1072	1077	1064	1072	0	-0.21(-0.02%)
Feb 07, 2014	1064	1076	1057	1072	0	+26.51(+2.53%)
Feb 06, 2014	1034	1048	1032	1046	0	+0.97(+0.09%)
Feb 05, 2014	1040	1051	1032	1045	0	+1.62(+0.16%)
Feb 04, 2014	1044	1051	1033	1043	0	+4.10(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.