Indicators

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1744	1753	1713	1714	0	-23.40(-1.35%)
Feb 27, 2018	1756	1769	1736	1737	0	-16.39(-0.93%)
Feb 26, 2018	1744	1761	1733	1754	0	+17.29(+1.00%)
Feb 23, 2018	1725	1740	1714	1736	0	+17.57(+1.02%)
Feb 22, 2018	1722	1728	1714	1719	0	+0.83(+0.05%)
Feb 21, 2018	1727	1754	1714	1718	0	-7.72(-0.45%)
Feb 20, 2018	1738	1755	1719	1726	0	-34.27(-1.95%)
Feb 16, 2018	1760	1760	1760	1760	0	+2.45(+0.14%)
Feb 15, 2018	1753	1763	1735	1758	0	+20.25(+1.17%)
Feb 14, 2018	1707	1743	1702	1737	0	+27.11(+1.59%)
Feb 13, 2018	1692	1719	1687	1710	0	+12.56(+0.74%)
Feb 12, 2018	1688	1714	1671	1698	0	+22.55(+1.35%)
Feb 09, 2018	1670	1694	1620	1675	0	+23.08(+1.40%)
Feb 08, 2018	1688	1723	1651	1652	0	-66.34(-3.86%)
Feb 07, 2018	1703	1741	1696	1718	0	+10.30(+0.60%)
Feb 06, 2018	1648	1719	1635	1708	0	+13.84(+0.82%)
Feb 05, 2018	1734	1760	1627	1694	0	-78.52(-4.43%)
Feb 02, 2018	1793	1809	1772	1773	0	-33.09(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.