Indicators

Body and Mind Inc (CSE: BAMM )

0.0700 +0.0050 (+7.69%)

Streaming Delayed Price Updated: 2:32 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.5800	0.6500	0.5800	0.6500	51,740	+0.00(+0.00%)
Feb 27, 2018	0.5600	0.6500	0.4800	0.6500	317,540	+0.06(+10.17%)
Feb 26, 2018	0.6600	0.6600	0.5500	0.5900	468,784	-0.06(-9.23%)
Feb 23, 2018	0.6600	0.6700	0.6500	0.6500	69,066	-0.01(-1.52%)
Feb 22, 2018	0.7000	0.7000	0.6600	0.6600	216,335	-0.04(-5.71%)
Feb 21, 2018	0.7000	0.8000	0.5500	0.7000	415,520	-0.10(-12.50%)
Feb 20, 2018	0.8400	0.8400	0.8000	0.8000	3,320	+0.00(+0.00%)
Feb 16, 2018		0.8000	0.8000	0.8000	0	-0.05(-5.88%)
Feb 15, 2018	0.8400	0.8500	0.7600	0.8500	21,885	+0.00(+0.00%)
Feb 14, 2018	0.8500	0.8500	0.8400	0.8500	15,395	+0.00(+0.00%)
Feb 13, 2018	0.8400	0.8500	0.8000	0.8500	29,550	-0.05(-5.56%)
Feb 09, 2018		0.9000	0.9000	0.9000	350	+0.05(+5.88%)
Feb 08, 2018	0.8600	0.8600	0.8500	0.8500	50,805	+0.00(+0.00%)
Feb 07, 2018		0.9200	0.8500	0.8500	51,924	-0.07(-7.61%)
Feb 06, 2018	0.7000	0.9200	0.6600	0.9200	37,925	+0.22(+31.43%)
Feb 05, 2018		0.8000	0.6300	0.7000	92,447	-0.10(-12.50%)
Feb 02, 2018	0.9500	0.9900	0.7000	0.8000	30,405	-0.17(-17.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.