Indicators

Body and Mind Inc (CSE: BAMM )

0.0650 -0.0050 (-7.14%)

Official Closing Price Updated: 2:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.7800	0.8100	0.6500	0.7200	509,000	-0.04(-5.26%)
Feb 25, 2021	0.8300	0.8400	0.7300	0.7600	427,643	-0.08(-9.52%)
Feb 24, 2021	0.8500	0.8800	0.8000	0.8400	133,598	-0.02(-2.33%)
Feb 23, 2021	0.9200	0.9200	0.8300	0.8600	199,780	-0.05(-5.49%)
Feb 22, 2021	0.9000	1.000	0.9000	0.9100	177,828	-0.02(-2.15%)
Feb 19, 2021	0.9800	1.000	0.8900	0.9300	206,700	-0.05(-5.10%)
Feb 18, 2021	1.020	1.050	0.9400	0.9800	147,779	-0.08(-7.55%)
Feb 17, 2021	0.9500	1.080	0.9500	1.060	262,512	-0.05(-4.50%)
Feb 16, 2021	0.9200	1.140	0.9200	1.110	467,050	+0.18(+19.35%)
Feb 12, 2021		0.9300	0.9300	0.9300	0	+0.12(+14.81%)
Feb 11, 2021	0.8800	0.8800	0.8000	0.8100	224,399	-0.02(-2.41%)
Feb 10, 2021	0.8700	0.9300	0.8000	0.8300	391,362	+0.01(+1.22%)
Feb 09, 2021	0.7700	0.8600	0.7600	0.8200	421,372	+0.03(+3.80%)
Feb 08, 2021	0.8200	0.8600	0.7600	0.7900	267,730	-0.04(-4.82%)
Feb 05, 2021	0.8400	0.8400	0.7900	0.8300	93,400	+0.04(+5.06%)
Feb 04, 2021	0.8200	0.8200	0.7900	0.7900	112,323	-0.01(-1.25%)
Feb 03, 2021	0.8200	0.8400	0.8000	0.8000	144,773	-0.01(-1.23%)
Feb 02, 2021	0.8500	0.8900	0.7900	0.8100	177,277	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.