Indicators

Aaon Inc (NQ: AAON )

71.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.481	5.583	5.381	5.438	324,201	+0.02(+0.46%)
Feb 25, 2011	5.351	5.490	5.304	5.413	371,492	+0.06(+1.13%)
Feb 24, 2011	5.330	5.459	5.321	5.353	271,966	+0.01(+0.13%)
Feb 23, 2011	5.234	5.399	5.234	5.346	303,337	-0.06(-1.05%)
Feb 22, 2011	5.406	5.491	5.383	5.403	146,257	-0.08(-1.39%)
Feb 18, 2011	5.436	5.544	5.300	5.479	224,771	+0.10(+1.78%)
Feb 17, 2011	5.325	5.405	5.245	5.383	304,674	+0.03(+0.53%)
Feb 16, 2011	5.311	5.376	5.243	5.355	239,545	+0.08(+1.55%)
Feb 15, 2011	5.132	5.312	5.132	5.273	679,232	+0.11(+2.09%)
Feb 14, 2011	5.096	5.198	5.034	5.165	129,953	+0.05(+1.00%)
Feb 11, 2011	4.880	5.130	4.870	5.114	296,811	+0.20(+4.11%)
Feb 10, 2011	4.862	4.926	4.820	4.912	144,925	+0.02(+0.51%)
Feb 09, 2011	4.857	4.909	4.848	4.887	109,902	+0.00(+0.00%)
Feb 08, 2011	4.806	4.887	4.770	4.887	71,152	+0.09(+1.88%)
Feb 07, 2011	4.769	4.813	4.748	4.797	267,179	+0.02(+0.45%)
Feb 04, 2011	4.742	4.813	4.689	4.776	132,855	+0.01(+0.30%)
Feb 03, 2011	4.723	4.836	4.696	4.762	65,163	-0.05(-1.10%)
Feb 02, 2011	4.889	4.916	4.766	4.815	70,379	-0.11(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.