Indicators

Arcbest Corp (NQ: ARCB )

109.85 -5.98 (-5.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.59	18.73	18.11	18.20	243,758	-0.46(-2.49%)
Feb 26, 2016	18.22	19.01	18.20	18.66	222,832	+0.54(+2.98%)
Feb 25, 2016	18.33	18.59	17.67	18.12	196,499	-0.20(-1.07%)
Feb 24, 2016	18.30	18.36	17.71	18.32	215,065	-0.19(-1.01%)
Feb 23, 2016	19.04	19.21	18.48	18.50	269,397	-0.49(-2.59%)
Feb 22, 2016	18.75	19.09	18.67	18.99	382,786	+0.87(+4.82%)
Feb 19, 2016	18.36	18.46	17.57	18.12	200,660	-0.35(-1.91%)
Feb 18, 2016	18.33	18.52	17.99	18.47	338,179	+0.23(+1.27%)
Feb 17, 2016	18.59	19.07	18.08	18.24	321,266	-0.18(-0.96%)
Feb 16, 2016	18.19	19.14	17.40	18.42	430,913	+0.50(+2.80%)
Feb 12, 2016	17.45	17.92	17.92	17.92	292,658	+0.66(+3.83%)
Feb 11, 2016	17.40	17.58	16.79	17.26	269,883	-0.50(-2.83%)
Feb 10, 2016	18.11	18.51	17.74	17.76	340,578	-0.37(-2.05%)
Feb 09, 2016	17.09	18.16	16.75	18.13	346,296	+0.78(+4.50%)
Feb 08, 2016	16.71	17.38	16.52	17.35	491,649	+0.33(+1.91%)
Feb 05, 2016	16.97	17.42	16.56	17.02	388,045	-0.07(-0.43%)
Feb 04, 2016	16.47	18.30	16.47	17.10	726,905	+0.78(+4.76%)
Feb 03, 2016	17.51	17.98	15.97	16.32	1,153,358	-3.13(-16.09%)
Feb 02, 2016	19.07	19.56	18.73	19.45	463,919	+0.09(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.