Indicators

Atif Holdings Ltd (NQ: ATIF )

0.8898 -0.0002 (-0.02%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8500	0.9890	0.8500	0.8800	8,795	+0.03(+3.53%)
Feb 28, 2024	0.8870	0.8870	0.8500	0.8500	623	-0.01(-1.16%)
Feb 27, 2024	0.8600	0.9400	0.8000	0.8600	8,701	-0.07(-7.53%)
Feb 26, 2024	0.9500	0.9500	0.9100	0.9300	2,474	-0.01(-0.80%)
Feb 23, 2024	0.9375	0.9375	0.9375	0.9375	779	-0.03(-2.85%)
Feb 22, 2024	1.030	1.030	0.9650	0.9650	1,274	-0.12(-10.65%)
Feb 21, 2024	0.8900	1.110	0.8800	1.080	5,415	-0.05(-4.42%)
Feb 20, 2024	1.100	1.140	0.9501	1.130	25,229	-0.03(-2.59%)
Feb 16, 2024	1.170	1.180	1.070	1.160	9,192	+0.02(+1.75%)
Feb 15, 2024	0.8700	1.290	0.8300	1.140	99,097	+0.31(+37.35%)
Feb 14, 2024	0.8018	0.8300	0.7280	0.8300	4,048	+0.03(+3.47%)
Feb 13, 2024	0.7296	0.8060	0.7020	0.8022	15,210	+0.04(+5.55%)
Feb 12, 2024	0.7000	0.7710	0.7000	0.7600	10,487	-0.02(-2.28%)
Feb 09, 2024	0.8100	0.8200	0.6831	0.7777	416,058	-0.03(-4.22%)
Feb 08, 2024	0.8500	0.8600	0.8116	0.8120	4,144	-0.05(-5.53%)
Feb 07, 2024	0.8110	0.8595	0.8110	0.8595	1,612	+0.05(+5.98%)
Feb 06, 2024	0.8600	0.8799	0.8100	0.8110	3,262	-0.07(-7.84%)
Feb 05, 2024	0.8885	0.8885	0.8600	0.8800	1,197	-0.01(-0.96%)
Feb 02, 2024	0.8800	0.8885	0.8800	0.8885	977	+0.01(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.