Indicators

Connectone Bancorp (NQ: CNOB )

18.08 +0.12 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.32	15.32	15.17	15.18	31,556	-0.12(-0.76%)
Feb 26, 2015	15.27	15.36	15.24	15.30	27,723	+0.06(+0.38%)
Feb 25, 2015	15.27	15.30	15.20	15.24	24,759	+0.02(+0.16%)
Feb 24, 2015	15.34	15.39	15.22	15.22	31,686	-0.16(-1.03%)
Feb 23, 2015	15.31	15.38	15.17	15.37	37,779	+0.03(+0.16%)
Feb 20, 2015	15.37	15.37	15.19	15.35	47,328	-0.01(-0.05%)
Feb 19, 2015	15.22	15.39	15.18	15.36	67,345	+0.11(+0.71%)
Feb 18, 2015	15.38	15.42	15.19	15.25	165,757	-0.12(-0.81%)
Feb 17, 2015	15.34	15.47	15.31	15.37	69,021	+0.07(+0.49%)
Feb 13, 2015	15.47	15.30	15.30	15.30	199,039	-0.22(-1.39%)
Feb 12, 2015	15.36	15.53	15.28	15.52	43,705	+0.22(+1.41%)
Feb 11, 2015	15.30	15.42	15.24	15.30	76,146	-0.03(-0.16%)
Feb 10, 2015	15.41	15.41	15.19	15.32	62,259	+0.08(+0.55%)
Feb 09, 2015	15.42	15.47	15.22	15.24	76,261	-0.27(-1.77%)
Feb 06, 2015	15.67	15.76	15.49	15.52	85,177	-0.07(-0.43%)
Feb 05, 2015	15.43	15.65	15.43	15.58	65,417	+0.14(+0.92%)
Feb 04, 2015	15.62	15.62	15.40	15.44	60,045	-0.18(-1.17%)
Feb 03, 2015	15.71	15.72	15.51	15.62	247,543	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.