Indicators

Connectone Bancorp (NQ: CNOB )

18.64 -0.27 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.28	23.41	23.11	23.11	110,669	-0.17(-0.74%)
Feb 27, 2023	23.49	23.69	23.22	23.28	98,808	-0.05(-0.20%)
Feb 24, 2023	23.32	23.72	22.80	23.33	104,498	-0.17(-0.73%)
Feb 23, 2023	23.43	23.65	22.62	23.50	113,136	+0.10(+0.45%)
Feb 22, 2023	23.24	23.44	23.11	23.40	179,270	+0.29(+1.24%)
Feb 21, 2023	23.17	23.23	23.01	23.11	238,679	-0.12(-0.53%)
Feb 17, 2023	23.07	23.26	22.82	23.23	120,137	+0.30(+1.33%)
Feb 16, 2023	22.99	23.27	22.78	22.93	147,805	-0.32(-1.37%)
Feb 15, 2023	22.93	23.25	22.40	23.25	112,247	+0.17(+0.74%)
Feb 14, 2023	22.70	23.16	22.49	23.08	208,144	+0.26(+1.12%)
Feb 13, 2023	22.75	22.98	22.56	22.82	69,472	+0.18(+0.79%)
Feb 10, 2023	22.96	23.18	22.55	22.64	113,429	-0.35(-1.52%)
Feb 09, 2023	23.13	23.51	22.81	22.99	117,943	-0.09(-0.37%)
Feb 08, 2023	22.98	23.30	22.30	23.08	88,622	-0.10(-0.45%)
Feb 07, 2023	23.08	23.36	22.88	23.18	120,118	+0.05(+0.20%)
Feb 06, 2023	23.29	23.48	23.07	23.14	118,405	-0.38(-1.61%)
Feb 03, 2023	22.92	23.55	22.92	23.51	134,223	+0.50(+2.18%)
Feb 02, 2023	22.48	23.21	22.48	23.01	148,216	+0.34(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.