Indicators

Ezfill Holdings Inc (NQ: EZFL )

2.510 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.830	2.080	1.711	1.830	132,899	-0.10(-5.18%)
Feb 28, 2024	1.990	2.080	1.700	1.930	83,321	-0.04(-2.03%)
Feb 27, 2024	1.840	2.150	1.840	1.970	198,741	+0.04(+2.07%)
Feb 26, 2024	1.670	2.220	1.620	1.930	796,551	+0.21(+12.21%)
Feb 23, 2024	1.300	2.490	1.270	1.720	13,080,654	+0.47(+37.60%)
Feb 22, 2024	1.800	2.190	1.130	1.250	6,140,913	-0.15(-10.39%)
Feb 21, 2024	1.435	1.435	1.346	1.395	15,568	+0.03(+2.57%)
Feb 20, 2024	1.350	1.410	1.320	1.360	5,527	-0.04(-3.20%)
Feb 16, 2024	1.480	1.490	1.405	1.405	2,419	-0.08(-5.70%)
Feb 15, 2024	1.450	1.490	1.450	1.490	1,790	+0.14(+10.37%)
Feb 14, 2024	1.350	1.578	1.349	1.350	4,320	-0.03(-2.49%)
Feb 13, 2024	1.310	1.385	1.310	1.385	890	+0.07(+5.69%)
Feb 12, 2024	1.398	1.398	1.250	1.310	8,826	-0.04(-2.96%)
Feb 09, 2024	1.350	1.350	1.350	1.350	1,062	-0.04(-2.88%)
Feb 08, 2024	1.330	1.400	1.260	1.390	4,054	+0.09(+6.92%)
Feb 07, 2024	1.310	1.320	1.300	1.300	3,594	-0.14(-9.72%)
Feb 06, 2024	1.330	1.440	1.330	1.440	1,922	+0.11(+8.26%)
Feb 05, 2024	1.450	1.450	1.310	1.330	4,744	-0.05(-3.62%)
Feb 02, 2024	1.500	1.500	1.350	1.380	7,789	-0.12(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.