Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.58	19.68	19.48	19.48	422,347	-0.09(-0.46%)
Feb 27, 2019	19.41	19.64	19.29	19.57	615,358	+0.19(+0.98%)
Feb 26, 2019	20.00	20.00	19.36	19.38	1,025,565	-0.66(-3.29%)
Feb 25, 2019	20.31	20.33	20.03	20.04	498,383	-0.11(-0.55%)
Feb 22, 2019	20.23	20.32	20.12	20.15	435,300	-0.07(-0.35%)
Feb 21, 2019	20.33	20.37	20.15	20.22	473,766	-0.12(-0.59%)
Feb 20, 2019	19.95	20.37	19.85	20.34	704,065	+0.36(+1.80%)
Feb 19, 2019	19.78	20.10	19.68	19.98	625,796	+0.12(+0.60%)
Feb 15, 2019	19.41	19.87	19.34	19.86	912,700	+0.58(+3.01%)
Feb 14, 2019	19.48	19.55	19.26	19.28	941,301	-0.42(-2.13%)
Feb 13, 2019	19.50	19.81	19.41	19.70	891,707	+0.23(+1.18%)
Feb 12, 2019	19.18	19.47	19.13	19.47	911,296	+0.27(+1.41%)
Feb 11, 2019	18.90	19.24	18.81	19.20	736,994	+0.30(+1.59%)
Feb 08, 2019	19.03	19.18	18.76	18.90	560,200	-0.24(-1.25%)
Feb 07, 2019	18.92	19.24	18.81	19.14	669,019	+0.30(+1.59%)
Feb 06, 2019	18.70	18.93	18.61	18.84	571,857	+0.07(+0.37%)
Feb 05, 2019	18.80	18.88	18.54	18.77	465,877	-0.03(-0.16%)
Feb 04, 2019	18.45	18.81	18.31	18.80	472,406	+0.34(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.