Indicators

Coffee Holding Company (NQ: JVA )

1.290 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	3.964	3.993	3.944	3.957	9,292	+0.04(+1.09%)
Feb 25, 2011	3.964	4.033	3.905	3.915	11,655	-0.06(-1.49%)
Feb 24, 2011	3.915	4.003	3.905	3.974	3,335	+0.05(+1.25%)
Feb 23, 2011	3.924	4.003	3.915	3.924	9,947	-0.03(-0.75%)
Feb 22, 2011	4.042	4.042	3.915	3.954	10,915	-0.10(-2.42%)
Feb 18, 2011	4.033	4.052	3.993	4.052	4,599	+0.08(+1.98%)
Feb 17, 2011	3.964	4.013	3.905	3.974	15,233	+0.07(+1.76%)
Feb 16, 2011	3.974	4.033	3.905	3.905	18,770	-0.02(-0.50%)
Feb 15, 2011	3.993	4.072	3.924	3.924	33,090	-0.12(-2.92%)
Feb 14, 2011	3.954	4.101	3.895	4.042	44,692	+0.10(+2.61%)
Feb 11, 2011	3.885	3.940	3.875	3.940	7,456	+0.06(+1.66%)
Feb 10, 2011	3.895	3.934	3.836	3.875	5,974	-0.01(-0.25%)
Feb 09, 2011	3.944	3.954	3.885	3.885	16,140	-0.04(-1.00%)
Feb 08, 2011	4.003	4.003	3.924	3.924	15,618	-0.04(-0.99%)
Feb 07, 2011	4.042	4.180	3.866	3.964	35,514	-0.02(-0.49%)
Feb 04, 2011	3.905	3.983	3.905	3.983	6,722	+0.02(+0.50%)
Feb 03, 2011	3.856	4.023	3.836	3.964	5,924	+0.03(+0.75%)
Feb 02, 2011	3.924	3.934	3.836	3.934	22,069	+0.03(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.