Indicators

Nasdaq Composite ETF (NQ: ONEQ )

69.67 +1.26 (+1.84%)

Streaming Delayed Price Updated: 11:26 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	44.41	44.86	44.41	44.47	102,774	-0.04(-0.09%)
Feb 27, 2023	44.67	44.92	44.46	44.51	227,052	+0.23(+0.51%)
Feb 24, 2023	44.25	44.38	44.04	44.28	966,942	-0.70(-1.56%)
Feb 23, 2023	45.15	45.20	44.41	44.99	163,281	+0.33(+0.73%)
Feb 22, 2023	44.69	44.97	44.46	44.66	154,086	-0.01(-0.02%)
Feb 21, 2023	45.32	45.40	44.67	44.67	251,272	-1.15(-2.51%)
Feb 17, 2023	45.87	45.87	45.36	45.82	296,147	-0.27(-0.58%)
Feb 16, 2023	46.33	46.77	46.08	46.08	188,113	-0.76(-1.63%)
Feb 15, 2023	46.29	46.90	46.13	46.85	263,220	+0.35(+0.75%)
Feb 14, 2023	46.07	46.61	45.71	46.50	209,040	+0.30(+0.64%)
Feb 13, 2023	45.76	46.28	45.56	46.20	260,612	+0.65(+1.44%)
Feb 10, 2023	45.61	45.75	45.20	45.55	217,076	-0.30(-0.65%)
Feb 09, 2023	46.83	46.87	45.63	45.85	219,206	-0.42(-0.90%)
Feb 08, 2023	46.93	47.00	46.17	46.26	210,228	-0.77(-1.64%)
Feb 07, 2023	46.21	47.18	45.95	47.04	500,817	+0.89(+1.93%)
Feb 06, 2023	46.17	46.51	46.00	46.14	407,701	-0.52(-1.10%)
Feb 03, 2023	46.52	47.51	46.33	46.66	562,888	-0.69(-1.46%)
Feb 02, 2023	46.82	47.63	46.65	47.35	904,560	+1.51(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.