Indicators

DWA Industrials Momentum Invesco ETF (NQ: PRN )

134.93 -2.61 (-1.90%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	99.63	100.44	97.63	99.08	28,151	+0.74(+0.75%)
Feb 25, 2021	102.78	102.78	98.18	98.34	33,419	-4.75(-4.61%)
Feb 24, 2021	100.37	103.14	100.37	103.09	29,203	+2.72(+2.71%)
Feb 23, 2021	98.45	100.60	95.27	100.37	39,671	-0.26(-0.26%)
Feb 22, 2021	103.34	103.34	100.40	100.63	34,493	-2.51(-2.43%)
Feb 19, 2021	100.68	104.09	100.68	103.14	27,643	+3.36(+3.37%)
Feb 18, 2021	101.49	101.53	98.94	99.77	20,745	-3.05(-2.97%)
Feb 17, 2021	103.40	105.35	101.39	102.83	30,149	-1.80(-1.72%)
Feb 16, 2021	107.10	108.00	104.55	104.62	22,504	-1.21(-1.14%)
Feb 12, 2021	105.00	105.83	104.94	105.83	9,858	+0.73(+0.70%)
Feb 11, 2021	106.24	106.26	103.82	105.10	22,261	-0.04(-0.04%)
Feb 10, 2021	108.24	108.24	104.97	105.14	29,643	-1.74(-1.63%)
Feb 09, 2021	106.26	107.61	105.94	106.89	22,510	+0.88(+0.83%)
Feb 08, 2021	105.29	106.11	104.73	106.01	43,807	+2.32(+2.23%)
Feb 05, 2021	104.26	104.26	103.22	103.69	34,046	+0.83(+0.80%)
Feb 04, 2021	101.89	103.29	101.66	102.86	70,273	+1.64(+1.62%)
Feb 03, 2021	101.01	101.53	99.90	101.22	44,761	+0.56(+0.56%)
Feb 02, 2021	100.46	101.05	99.14	100.66	24,571	+2.11(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.