Indicators

RCI Hospitality Hold (NQ: RICK )

45.23 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	60.18	64.20	58.30	63.61	80,302	+3.43(+5.69%)
Feb 25, 2021	66.23	66.23	59.62	60.18	73,471	-5.60(-8.52%)
Feb 24, 2021	60.51	66.87	59.40	65.79	126,861	+7.10(+12.10%)
Feb 23, 2021	62.85	64.68	55.87	58.69	109,116	-3.57(-5.74%)
Feb 22, 2021	60.92	66.70	60.27	62.26	163,398	+1.93(+3.20%)
Feb 19, 2021	57.42	63.36	57.22	60.33	117,777	+3.30(+5.78%)
Feb 18, 2021	57.48	59.30	55.92	57.03	43,493	-0.43(-0.74%)
Feb 17, 2021	56.95	59.39	56.58	57.46	82,508	+0.51(+0.89%)
Feb 16, 2021	54.26	57.48	53.45	56.95	109,480	+2.68(+4.94%)
Feb 12, 2021	55.06	56.20	53.87	54.27	71,514	-0.78(-1.42%)
Feb 11, 2021	58.48	58.48	54.20	55.05	166,573	-2.15(-3.76%)
Feb 10, 2021	49.50	63.75	49.50	57.20	444,266	+10.41(+22.26%)
Feb 09, 2021	45.96	48.35	45.24	46.79	52,564	+0.92(+2.01%)
Feb 08, 2021	47.52	48.11	44.31	45.87	38,349	-1.63(-3.44%)
Feb 05, 2021	49.37	49.37	45.95	47.50	83,636	-1.19(-2.44%)
Feb 04, 2021	42.65	49.50	42.65	48.69	201,948	+6.45(+15.28%)
Feb 03, 2021	38.93	42.41	38.92	42.23	79,886	+3.64(+9.44%)
Feb 02, 2021	39.21	39.60	38.33	38.59	67,647	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.